SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.39	30.47	30.33	30.41	315,065	+0.07(+0.22%)
Sep 28, 2017	30.31	30.37	30.24	30.35	83,725	-0.08(-0.28%)
Sep 27, 2017	30.44	30.52	30.39	30.43	147,273	-0.46(-1.48%)
Sep 26, 2017	30.86	30.90	30.82	30.89	70,931	-0.05(-0.18%)
Sep 25, 2017	30.77	30.98	30.77	30.94	241,918	+0.20(+0.66%)
Sep 22, 2017	30.79	30.84	30.72	30.74	41,377	+0.08(+0.25%)
Sep 21, 2017	30.74	30.81	30.65	30.67	50,008	-0.02(-0.05%)
Sep 20, 2017	30.70	30.71	30.56	30.68	95,248	+0.01(+0.04%)
Sep 19, 2017	30.75	30.75	30.66	30.67	47,244	-0.09(-0.29%)
Sep 18, 2017	30.82	30.82	30.67	30.76	119,269	-0.14(-0.45%)
Sep 15, 2017	30.90	30.91	30.84	30.90	28,907	+0.02(+0.05%)
Sep 14, 2017	30.76	30.90	30.76	30.88	231,921	+0.10(+0.33%)
Sep 13, 2017	30.92	30.92	30.77	30.78	104,156	-0.11(-0.34%)
Sep 12, 2017	30.96	30.96	30.85	30.88	211,396	-0.16(-0.53%)
Sep 11, 2017	31.13	31.18	31.01	31.05	124,151	-0.36(-1.16%)
Sep 08, 2017	31.41	31.43	31.32	31.41	109,147	-0.06(-0.20%)
Sep 07, 2017	31.23	31.54	31.23	31.48	226,360	+0.36(+1.15%)
Sep 06, 2017	31.32	31.40	31.12	31.12	807,821	-0.23(-0.74%)
Sep 05, 2017	31.09	31.35	31.09	31.35	247,825	+0.49(+1.57%)