SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.61	26.65	26.50	26.53	142,881	-0.09(-0.32%)
Sep 29, 2014	26.69	26.74	26.60	26.61	104,443	+0.17(+0.63%)
Sep 26, 2014	26.47	26.51	26.41	26.45	42,676	-0.02(-0.08%)
Sep 25, 2014	26.34	26.49	26.34	26.47	41,928	+0.27(+1.05%)
Sep 24, 2014	26.32	26.36	26.18	26.19	25,479	-0.16(-0.60%)
Sep 23, 2014	26.22	26.35	26.20	26.35	57,899	+0.15(+0.58%)
Sep 22, 2014	26.18	26.24	26.14	26.20	168,121	+0.07(+0.26%)
Sep 19, 2014	25.95	26.13	25.89	26.13	25,591	+0.28(+1.08%)
Sep 18, 2014	25.86	25.93	25.80	25.85	46,763	+0.07(+0.27%)
Sep 17, 2014	25.98	25.99	25.77	25.78	136,035	-0.10(-0.37%)
Sep 16, 2014	25.97	26.01	25.86	25.88	41,824	-0.07(-0.28%)
Sep 15, 2014	26.03	26.04	25.91	25.95	162,327	+0.03(+0.11%)
Sep 12, 2014	26.01	26.03	25.87	25.92	243,558	-0.27(-1.02%)
Sep 11, 2014	26.33	26.35	26.19	26.19	118,519	-0.04(-0.16%)
Sep 10, 2014	26.27	26.48	26.22	26.23	391,866	-0.19(-0.73%)
Sep 09, 2014	26.38	26.43	26.37	26.42	68,517	+0.02(+0.09%)
Sep 08, 2014	26.53	26.60	26.36	26.40	32,427	+0.03(+0.10%)
Sep 05, 2014	26.60	26.60	26.34	26.37	18,454	-0.07(-0.28%)
Sep 04, 2014	26.58	26.62	26.44	26.45	81,427	-0.29(-1.07%)
Sep 03, 2014	26.64	26.73	26.54	26.73	66,365	+0.13(+0.49%)