SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.78	23.86	23.78	23.86	9,020	+0.07(+0.31%)
Sep 26, 2013	23.72	23.78	23.72	23.78	525	-0.03(-0.14%)
Sep 25, 2013	23.76	23.82	23.76	23.82	6,491	+0.00(+0.01%)
Sep 24, 2013	23.71	23.83	23.71	23.81	36,280	+0.23(+0.96%)
Sep 23, 2013	23.55	23.59	23.51	23.59	6,457	+0.15(+0.65%)
Sep 20, 2013	23.40	23.48	23.36	23.43	22,372	+0.10(+0.43%)
Sep 19, 2013	23.44	23.44	23.30	23.33	16,355	-0.19(-0.80%)
Sep 18, 2013	23.09	23.52	22.75	23.52	5,299	+0.35(+1.52%)
Sep 17, 2013	23.10	23.17	23.10	23.17	6,105	+0.16(+0.69%)
Sep 16, 2013	23.32	23.29	23.01	23.01	41,648	-0.11(-0.49%)
Sep 13, 2013	23.14	23.16	23.09	23.12	202,994	+0.06(+0.28%)
Sep 12, 2013	23.22	23.26	23.05	23.06	11,841	-0.05(-0.21%)
Sep 11, 2013	23.04	23.11	22.93	23.11	32,055	+0.15(+0.65%)
Sep 10, 2013	22.99	23.00	22.95	22.96	4,740	-0.18(-0.78%)
Sep 09, 2013	23.23	23.23	23.13	23.14	25,949	+0.11(+0.46%)
Sep 06, 2013	23.19	23.21	23.02	23.03	28,247	+0.04(+0.17%)
Sep 05, 2013	23.26	23.27	22.76	23.00	141,495	-0.27(-1.15%)
Sep 04, 2013	23.31	23.34	23.24	23.26	80,770	-0.03(-0.11%)