SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.08	19.08	18.45	18.45	23,442	-0.43(-2.26%)
Sep 29, 2008	18.61	21.75	18.61	18.88	33,768	+0.45(+2.47%)
Sep 26, 2008	18.46	18.53	18.19	18.42	0	+0.00(+0.00%)
Sep 25, 2008	18.36	18.44	18.25	18.42	238,495	+0.05(+0.28%)
Sep 24, 2008	18.49	18.50	18.37	18.37	14,890	+0.03(+0.15%)
Sep 23, 2008	18.41	18.41	18.32	18.34	28,569	+0.04(+0.24%)
Sep 22, 2008	18.24	18.30	18.16	18.30	8,421	-0.17(-0.90%)
Sep 19, 2008	18.31	18.51	18.22	18.47	0	-0.26(-1.39%)
Sep 18, 2008	19.01	19.13	18.73	18.73	64,844	-0.41(-2.14%)
Sep 17, 2008	19.16	19.28	19.12	19.14	20,988	-0.03(-0.14%)
Sep 16, 2008	19.38	19.43	19.16	19.16	13,236	+0.09(+0.46%)
Sep 15, 2008	18.75	19.08	18.75	19.08	35,572	+0.50(+2.67%)
Sep 12, 2008	18.79	18.79	18.58	18.58	10,019	-0.24(-1.28%)
Sep 11, 2008	18.88	18.88	18.78	18.82	43,121	+0.10(+0.51%)
Sep 10, 2008	18.68	18.81	18.68	18.73	4,216	+0.00(+0.01%)
Sep 09, 2008	18.72	18.72	18.72	18.72	825	+0.09(+0.50%)
Sep 08, 2008	18.54	18.63	18.54	18.63	3,945	-0.03(-0.14%)
Sep 05, 2008	18.72	18.78	18.66	18.66	0	+0.12(+0.66%)
Sep 04, 2008	18.53	18.53	18.53	18.53	0	+0.00(+0.00%)
Sep 03, 2008	18.49	18.53	18.49	18.53	27,520	+0.03(+0.15%)