S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	197.08	198.86	196.38	196.28	81,551	+0.85(+0.44%)
Sep 29, 2021	199.61	200.00	194.84	195.43	40,772	-3.34(-1.68%)
Sep 28, 2021	203.48	203.63	198.73	198.77	143,338	-8.09(-3.91%)
Sep 27, 2021	204.86	207.65	204.10	206.86	66,995	+0.30(+0.14%)
Sep 24, 2021	205.94	207.38	205.24	206.56	42,455	-0.69(-0.33%)
Sep 23, 2021	205.57	207.75	204.85	207.26	35,533	+2.78(+1.36%)
Sep 22, 2021	200.45	205.04	200.39	204.48	111,372	+5.50(+2.77%)
Sep 21, 2021	200.21	200.21	196.33	198.98	35,433	+0.66(+0.34%)
Sep 20, 2021	199.07	199.60	195.32	198.31	93,724	-5.50(-2.70%)
Sep 17, 2021	206.25	206.25	202.53	203.81	43,889	-2.98(-1.44%)
Sep 16, 2021	204.32	207.47	203.32	206.80	65,092	+1.34(+0.65%)
Sep 15, 2021	204.41	205.56	202.24	205.46	26,418	+0.94(+0.46%)
Sep 14, 2021	206.06	206.40	203.74	204.52	44,812	-0.36(-0.17%)
Sep 13, 2021	204.19	205.00	201.45	204.88	48,030	+2.67(+1.32%)
Sep 10, 2021	203.44	206.09	202.11	202.21	58,616	+0.77(+0.38%)
Sep 09, 2021	200.83	203.55	200.83	201.44	36,782	+0.94(+0.47%)
Sep 08, 2021	203.38	203.38	199.28	200.50	50,937	-3.33(-1.63%)
Sep 07, 2021	204.70	205.67	203.20	203.82	38,073	-0.87(-0.43%)
Sep 03, 2021	203.82	205.57	203.82	204.70	31,248	+1.00(+0.49%)
Sep 02, 2021	203.03	204.56	202.94	203.70	32,553	+1.72(+0.85%)