S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.34	88.75	87.89	88.49	80,664	+0.45(+0.51%)
Sep 27, 2019	90.15	90.28	87.59	88.04	262,577	-2.53(-2.80%)
Sep 26, 2019	91.22	91.51	90.25	90.57	51,625	-0.72(-0.79%)
Sep 25, 2019	89.60	91.51	88.85	91.29	55,626	+1.47(+1.63%)
Sep 24, 2019	92.38	92.58	89.40	89.82	82,073	-2.03(-2.21%)
Sep 23, 2019	90.93	92.42	90.44	91.85	169,775	+1.07(+1.18%)
Sep 20, 2019	92.10	92.10	90.17	90.78	125,011	-1.19(-1.29%)
Sep 19, 2019	92.68	93.33	91.87	91.98	64,179	-0.48(-0.52%)
Sep 18, 2019	92.65	92.69	91.13	92.46	53,025	-0.21(-0.22%)
Sep 17, 2019	92.21	92.79	91.68	92.66	45,211	+0.30(+0.33%)
Sep 16, 2019	92.09	92.70	91.50	92.36	60,019	-0.40(-0.43%)
Sep 13, 2019	92.83	93.46	92.35	92.76	63,420	+0.08(+0.09%)
Sep 12, 2019	92.85	93.11	91.50	92.68	138,803	+0.32(+0.35%)
Sep 11, 2019	90.96	92.49	90.62	92.36	75,475	+1.84(+2.03%)
Sep 10, 2019	90.21	90.52	89.28	90.52	107,542	-0.02(-0.02%)
Sep 09, 2019	90.68	91.48	90.18	90.54	103,969	+0.35(+0.39%)
Sep 06, 2019	89.92	90.50	89.48	90.18	47,972	+0.40(+0.45%)
Sep 05, 2019	88.88	90.88	88.88	89.78	167,597	+2.53(+2.90%)
Sep 04, 2019	86.20	87.26	86.20	87.25	75,927	+2.25(+2.65%)