S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.34	63.63	63.05	63.52	78,225	+0.27(+0.43%)
Sep 28, 2017	62.82	63.25	62.77	63.25	25,613	+0.35(+0.55%)
Sep 27, 2017	61.88	63.22	61.88	62.90	31,384	+1.63(+2.66%)
Sep 26, 2017	61.65	61.77	61.16	61.27	59,003	+0.10(+0.16%)
Sep 25, 2017	62.28	62.28	60.97	61.18	287,277	-1.34(-2.14%)
Sep 22, 2017	61.96	62.68	61.96	62.51	30,468	+0.37(+0.59%)
Sep 21, 2017	62.49	62.49	61.74	62.15	67,730	-0.48(-0.77%)
Sep 20, 2017	63.51	63.51	61.86	62.63	64,026	-0.88(-1.39%)
Sep 19, 2017	63.79	63.81	63.41	63.51	27,115	-0.06(-0.09%)
Sep 18, 2017	63.65	64.10	63.29	63.57	36,947	+0.30(+0.47%)
Sep 15, 2017	62.37	63.50	62.37	63.27	17,364	+0.99(+1.59%)
Sep 14, 2017	61.66	62.49	61.66	62.28	46,484	+0.33(+0.53%)
Sep 13, 2017	61.63	62.05	61.47	61.95	29,697	+0.12(+0.19%)
Sep 12, 2017	61.75	62.01	61.51	61.83	13,536	+0.36(+0.58%)
Sep 11, 2017	60.83	61.57	60.83	61.47	17,108	+1.19(+1.97%)
Sep 08, 2017	61.04	61.04	60.16	60.28	48,147	-0.84(-1.38%)
Sep 07, 2017	61.58	61.58	61.04	61.13	19,576	-0.29(-0.47%)
Sep 06, 2017	61.87	61.87	61.33	61.42	48,214	-0.17(-0.28%)
Sep 05, 2017	61.91	62.16	61.03	61.59	82,218	-0.65(-1.04%)