S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.44	35.44	34.89	34.89	151,196	-0.53(-1.49%)
Sep 29, 2014	35.05	35.54	34.93	35.42	93,640	-0.04(-0.11%)
Sep 26, 2014	35.27	35.48	35.19	35.45	84,500	+0.37(+1.04%)
Sep 25, 2014	35.64	35.65	35.00	35.09	344,135	-0.66(-1.85%)
Sep 24, 2014	35.52	35.81	35.42	35.75	223,768	+0.29(+0.83%)
Sep 23, 2014	35.42	35.87	35.32	35.45	199,581	-0.09(-0.27%)
Sep 22, 2014	36.04	36.09	35.53	35.55	348,607	-0.60(-1.66%)
Sep 19, 2014	37.00	37.00	36.08	36.15	39,766	-0.65(-1.76%)
Sep 18, 2014	36.44	36.80	36.28	36.80	63,377	+0.64(+1.76%)
Sep 17, 2014	35.91	36.38	35.91	36.16	63,297	+0.28(+0.79%)
Sep 16, 2014	35.28	35.91	35.24	35.87	47,112	+0.47(+1.34%)
Sep 15, 2014	36.05	36.05	35.38	35.40	93,532	-0.67(-1.86%)
Sep 12, 2014	36.42	36.42	35.97	36.07	46,289	-0.39(-1.07%)
Sep 11, 2014	36.40	36.46	36.08	36.46	60,350	+0.14(+0.38%)
Sep 10, 2014	36.40	36.40	35.97	36.32	337,956	-0.09(-0.23%)
Sep 09, 2014	36.92	36.92	36.37	36.41	60,213	-0.41(-1.12%)
Sep 08, 2014	36.84	37.08	36.63	36.82	53,866	-0.01(-0.03%)
Sep 05, 2014	36.65	36.85	36.58	36.83	181,962	+0.25(+0.67%)
Sep 04, 2014	36.56	36.89	36.51	36.58	85,154	+0.08(+0.22%)
Sep 03, 2014	37.05	37.05	36.44	36.50	66,558	-0.16(-0.43%)