S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.37	25.44	25.37	25.44	1,304	-0.13(-0.52%)
Sep 27, 2007	25.55	25.58	25.55	25.58	3,912	+0.19(+0.74%)
Sep 26, 2007	25.52	25.62	25.39	25.39	30,867	+0.11(+0.46%)
Sep 25, 2007	25.11	25.27	25.11	25.27	1,304	+0.13(+0.53%)
Sep 24, 2007	25.30	25.41	25.09	25.14	22,824	-0.13(-0.53%)
Sep 21, 2007	25.46	25.46	25.27	25.27	27,823	-0.04(-0.16%)
Sep 20, 2007	25.19	25.43	25.19	25.32	36,084	+0.15(+0.58%)
Sep 19, 2007	25.26	25.42	25.17	25.17	39,127	+0.22(+0.87%)
Sep 18, 2007	24.58	24.99	24.54	24.95	22,172	+0.60(+2.45%)
Sep 17, 2007	24.25	24.37	24.25	24.35	5,216	-0.12(-0.49%)
Sep 14, 2007	24.41	24.47	24.41	24.47	1,304	+0.04(+0.17%)
Sep 13, 2007	24.45	24.45	24.43	24.43	1,086	-0.22(-0.90%)
Sep 12, 2007	24.73	24.78	24.64	24.65	2,173	-0.17(-0.67%)
Sep 11, 2007	24.73	24.91	24.73	24.82	1,956	+0.22(+0.89%)
Sep 10, 2007	24.45	24.66	24.27	24.60	29,128	+0.14(+0.59%)
Sep 07, 2007	24.70	24.70	24.45	24.46	3,043	-0.71(-2.83%)
Sep 06, 2007	25.04	25.17	24.92	25.17	9,781	+0.27(+1.09%)
Sep 05, 2007	24.84	24.94	24.80	24.90	2,825	-0.20(-0.81%)