Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.59	20.64	20.49	20.50	1,995,386	-0.12(-0.57%)
Sep 29, 2022	20.60	20.65	20.50	20.62	1,402,486	-0.17(-0.82%)
Sep 28, 2022	20.56	20.82	20.53	20.79	1,694,049	+0.26(+1.27%)
Sep 27, 2022	20.63	20.68	20.48	20.53	3,156,870	-0.02(-0.09%)
Sep 26, 2022	20.76	20.77	20.48	20.55	2,747,799	-0.39(-1.85%)
Sep 23, 2022	21.07	21.07	20.90	20.93	1,159,305	-0.31(-1.44%)
Sep 22, 2022	21.25	21.27	21.14	21.24	818,721	+0.02(+0.08%)
Sep 21, 2022	21.30	21.37	21.14	21.22	1,466,220	-0.11(-0.51%)
Sep 20, 2022	21.31	21.37	21.30	21.33	522,443	-0.13(-0.59%)
Sep 19, 2022	21.32	21.46	21.29	21.46	1,008,455	+0.07(+0.34%)
Sep 16, 2022	21.33	21.39	21.25	21.38	1,131,212	-0.01(-0.04%)
Sep 15, 2022	21.45	21.49	21.39	21.39	410,879	-0.13(-0.63%)
Sep 14, 2022	21.52	21.57	21.49	21.53	391,464	+0.07(+0.34%)
Sep 13, 2022	21.57	21.61	21.45	21.46	699,138	-0.36(-1.65%)
Sep 12, 2022	21.82	21.87	21.80	21.82	583,799	+0.11(+0.50%)
Sep 09, 2022	21.67	21.73	21.66	21.71	911,288	+0.13(+0.63%)
Sep 08, 2022	21.54	21.60	21.50	21.57	499,292	-0.06(-0.29%)
Sep 07, 2022	21.43	21.64	21.43	21.64	453,047	+0.22(+1.05%)
Sep 06, 2022	21.48	21.48	21.38	21.41	873,753	-0.16(-0.75%)
Sep 02, 2022	21.64	21.67	21.53	21.57	863,013	+0.13(+0.59%)