Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.15	25.31	25.13	25.26	2,469,582	+0.17(+0.69%)
Sep 29, 2020	25.08	25.16	25.01	25.09	1,639,600	+0.07(+0.26%)
Sep 28, 2020	25.10	25.13	24.90	25.03	3,178,508	-0.02(-0.07%)
Sep 25, 2020	25.10	25.13	24.95	25.04	3,357,099	-0.13(-0.52%)
Sep 24, 2020	25.04	25.24	24.94	25.17	4,104,895	+0.16(+0.65%)
Sep 23, 2020	25.21	25.26	24.98	25.01	3,161,021	-0.39(-1.55%)
Sep 22, 2020	25.58	25.61	25.36	25.40	3,792,028	-0.11(-0.42%)
Sep 21, 2020	25.58	25.58	25.40	25.51	2,839,116	-0.33(-1.27%)
Sep 18, 2020	26.00	26.00	25.83	25.84	2,235,299	-0.13(-0.50%)
Sep 17, 2020	25.93	25.99	25.87	25.97	2,952,271	+0.01(+0.03%)
Sep 16, 2020	25.97	26.07	25.92	25.96	1,846,318	+0.02(+0.06%)
Sep 15, 2020	25.94	25.99	25.90	25.94	1,873,431	+0.08(+0.32%)
Sep 14, 2020	25.81	25.86	25.75	25.86	867,990	+0.11(+0.45%)
Sep 11, 2020	25.80	25.80	25.66	25.75	1,265,839	+0.10(+0.38%)
Sep 10, 2020	25.82	25.85	25.63	25.65	2,629,006	-0.11(-0.41%)
Sep 09, 2020	25.76	25.81	25.72	25.76	679,338	+0.21(+0.83%)
Sep 08, 2020	25.56	25.64	25.47	25.54	3,253,677	-0.19(-0.73%)
Sep 04, 2020	25.76	25.79	25.66	25.73	2,029,737	-0.02(-0.10%)
Sep 03, 2020	25.79	25.81	25.65	25.76	2,606,379	+0.02(+0.06%)
Sep 02, 2020	25.79	25.79	25.64	25.74	2,104,492	-0.15(-0.57%)