Cosan Ltd (NY: CZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.010	9.080	7.960	7.980	549,620	-1.52(-16.00%)
Sep 29, 2008	8.200	9.500	7.370	9.500	2,012,941	+1.38(+17.00%)
Sep 26, 2008	7.350	8.780	7.290	8.120	0	+0.41(+5.32%)
Sep 25, 2008	7.670	7.900	7.520	7.710	205,094	+0.03(+0.39%)
Sep 24, 2008	7.850	7.930	7.370	7.680	703,257	+0.03(+0.39%)
Sep 23, 2008	8.400	8.400	7.500	7.650	876,745	-0.63(-7.61%)
Sep 22, 2008	9.750	9.750	8.270	8.280	662,506	-1.67(-16.78%)
Sep 19, 2008	8.160	10.10	7.990	9.950	0	+2.28(+29.73%)
Sep 18, 2008	7.410	7.820	7.350	7.670	1,040,347	+0.18(+2.40%)
Sep 17, 2008	8.010	8.380	7.450	7.490	1,497,512	-0.52(-6.49%)
Sep 16, 2008	7.810	8.080	7.750	8.010	507,186	+0.00(+0.00%)
Sep 15, 2008	7.970	8.170	7.790	8.010	1,152,063	-0.26(-3.14%)
Sep 12, 2008	8.030	8.690	8.030	8.270	1,496,608	+0.12(+1.47%)
Sep 11, 2008	7.930	8.170	7.680	8.150	1,325,715	+0.13(+1.62%)
Sep 10, 2008	8.420	8.720	7.020	8.020	2,760,132	-0.54(-6.31%)
Sep 09, 2008	9.640	9.840	8.310	8.560	944,054	-1.21(-12.38%)
Sep 08, 2008	10.23	10.60	9.700	9.770	448,556	-0.43(-4.22%)
Sep 05, 2008	10.27	10.41	9.870	10.20	0	-0.22(-2.11%)
Sep 04, 2008	11.02	11.07	10.29	10.42	499,330	-0.67(-6.04%)
Sep 03, 2008	11.26	11.33	10.99	11.09	304,658	-0.24(-2.12%)