China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.50	38.65	38.42	38.42	7,966	+0.07(+0.18%)
Sep 29, 2016	38.35	38.51	38.29	38.35	5,282	+0.10(+0.26%)
Sep 28, 2016	38.24	38.26	38.17	38.25	9,282	+0.05(+0.13%)
Sep 27, 2016	38.16	38.22	38.09	38.20	9,878	+0.31(+0.82%)
Sep 26, 2016	37.97	37.97	37.79	37.89	32,273	-0.78(-2.01%)
Sep 23, 2016	38.63	38.67	38.57	38.67	2,426	-0.12(-0.31%)
Sep 22, 2016	39.08	39.13	38.79	38.79	7,005	+0.02(+0.05%)
Sep 21, 2016	38.50	38.79	38.50	38.77	3,627	+0.39(+1.02%)
Sep 20, 2016	38.66	38.66	38.38	38.38	10,742	-0.36(-0.93%)
Sep 19, 2016	38.65	38.77	38.65	38.74	22,695	+0.13(+0.34%)
Sep 16, 2016	38.44	38.61	38.35	38.61	5,044	+0.01(+0.04%)
Sep 15, 2016	38.52	38.60	38.26	38.60	5,084	+0.51(+1.33%)
Sep 14, 2016	38.25	38.35	38.09	38.09	33,094	-0.28(-0.73%)
Sep 13, 2016	38.51	38.51	38.15	38.37	36,135	-0.47(-1.21%)
Sep 12, 2016	38.35	38.84	38.23	38.84	31,299	-0.04(-0.10%)
Sep 09, 2016	39.20	39.20	38.88	38.88	21,276	-0.85(-2.14%)
Sep 08, 2016	39.79	39.79	39.63	39.73	26,455	+0.18(+0.46%)
Sep 07, 2016	39.86	39.86	39.55	39.55	21,464	-0.25(-0.63%)
Sep 06, 2016	39.64	39.80	39.54	39.80	24,127	+0.40(+1.02%)
Sep 02, 2016	39.55	39.40	39.40	39.40	8,200	+0.21(+0.54%)