Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.21	32.21	32.21	32.21	100	+0.00(+0.00%)
Sep 27, 2018	31.94	32.21	31.94	32.21	8,183	+0.26(+0.81%)
Sep 26, 2018	32.05	32.06	31.95	31.95	1,964	-0.09(-0.28%)
Sep 25, 2018	32.04	32.06	32.04	32.04	8,676	+0.13(+0.41%)
Sep 24, 2018	31.92	31.92	31.91	31.91	822	-0.08(-0.25%)
Sep 21, 2018	32.03	32.03	31.99	31.99	1,000	-0.07(-0.22%)
Sep 20, 2018	31.95	32.06	31.92	32.06	2,903	+0.20(+0.64%)
Sep 19, 2018	31.82	31.88	31.82	31.86	4,894	+0.03(+0.08%)
Sep 18, 2018	31.60	31.83	31.60	31.83	1,731	+0.27(+0.86%)
Sep 17, 2018	31.56	31.57	31.56	31.56	11,564	+0.16(+0.51%)
Sep 14, 2018	31.40	31.40	31.40	31.40	2,500	+0.26(+0.83%)
Sep 13, 2018	31.14	31.14	31.14	31.14	0	+0.00(+0.00%)
Sep 12, 2018	31.18	31.19	31.12	31.14	3,989	-0.05(-0.16%)
Sep 11, 2018	31.00	31.19	31.00	31.19	2,504	+0.06(+0.19%)
Sep 10, 2018	31.13	31.13	31.13	31.13	756	+0.09(+0.29%)
Sep 07, 2018	31.08	31.08	30.99	31.04	800	-0.16(-0.52%)
Sep 06, 2018	31.26	31.28	31.14	31.20	1,162	-0.14(-0.44%)
Sep 05, 2018	31.34	31.34	31.34	31.34	1,000	-0.12(-0.38%)