Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.52	69.96	69.52	69.68	80,191	+0.18(+0.25%)
Sep 27, 2019	69.93	69.93	69.12	69.51	35,011	-0.32(-0.45%)
Sep 26, 2019	69.44	70.00	69.40	69.82	53,072	+0.57(+0.82%)
Sep 25, 2019	69.11	69.41	68.97	69.25	31,506	+0.15(+0.22%)
Sep 24, 2019	69.16	69.41	68.68	69.11	37,569	+0.31(+0.46%)
Sep 23, 2019	68.76	69.09	68.64	68.79	24,196	+0.05(+0.08%)
Sep 20, 2019	69.08	69.16	68.67	68.74	94,477	-0.22(-0.32%)
Sep 19, 2019	69.10	69.44	68.90	68.96	34,281	+0.11(+0.16%)
Sep 18, 2019	69.37	69.64	68.36	68.85	32,344	-0.31(-0.45%)
Sep 17, 2019	68.37	69.16	68.37	69.16	94,889	+1.05(+1.53%)
Sep 16, 2019	67.53	68.13	67.35	68.11	86,057	+0.78(+1.15%)
Sep 13, 2019	68.08	68.38	67.11	67.34	80,817	-0.84(-1.24%)
Sep 12, 2019	68.72	69.12	67.90	68.18	152,972	+0.09(+0.13%)
Sep 11, 2019	67.96	68.10	67.44	68.09	163,618	+0.30(+0.44%)
Sep 10, 2019	68.73	68.95	67.06	67.80	84,374	-1.23(-1.78%)
Sep 09, 2019	69.69	69.94	68.90	69.03	78,645	-0.65(-0.94%)
Sep 06, 2019	69.55	69.85	69.45	69.68	51,773	+0.23(+0.33%)
Sep 05, 2019	70.19	70.43	69.18	69.45	84,030	-0.74(-1.05%)
Sep 04, 2019	70.10	70.36	69.79	70.19	74,713	+0.50(+0.71%)