Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.62	53.56	52.62	53.56	14,325	+0.88(+1.67%)
Sep 27, 2018	52.57	52.95	52.57	52.68	6,682	+0.12(+0.24%)
Sep 26, 2018	53.24	53.30	52.55	52.55	19,741	-0.73(-1.38%)
Sep 25, 2018	53.17	53.46	53.12	53.29	12,743	+0.21(+0.40%)
Sep 24, 2018	54.06	54.06	52.83	53.08	13,775	-1.08(-1.99%)
Sep 21, 2018	54.08	54.46	53.87	54.16	12,206	+0.09(+0.16%)
Sep 20, 2018	53.77	54.07	53.56	54.07	15,034	+0.40(+0.75%)
Sep 19, 2018	54.23	54.23	53.59	53.67	10,593	-0.64(-1.18%)
Sep 18, 2018	54.73	54.76	54.22	54.31	11,591	-0.38(-0.69%)
Sep 17, 2018	54.23	54.76	54.23	54.69	10,513	+0.46(+0.84%)
Sep 14, 2018	54.15	54.33	54.15	54.23	10,547	-0.81(-1.47%)
Sep 13, 2018	54.87	55.12	54.82	55.04	19,420	+0.34(+0.62%)
Sep 12, 2018	54.88	54.93	54.68	54.71	13,461	-0.13(-0.23%)
Sep 11, 2018	54.40	54.97	54.40	54.83	30,545	+0.06(+0.11%)
Sep 10, 2018	54.47	54.99	54.47	54.77	8,071	+0.46(+0.85%)
Sep 07, 2018	54.71	54.71	54.20	54.31	16,353	-0.76(-1.38%)
Sep 06, 2018	55.07	55.20	54.98	55.07	123,691	+0.20(+0.37%)
Sep 05, 2018	54.40	55.01	54.40	54.87	11,868	+0.38(+0.70%)