Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.97	26.16	24.86	25.99	248,147	-3.08(-10.59%)
Sep 29, 2008	25.71	29.06	25.15	29.06	14,818	+2.46(+9.24%)
Sep 26, 2008	25.53	26.61	25.52	26.61	0	+0.77(+2.98%)
Sep 25, 2008	25.52	25.93	25.52	25.84	32,790	+0.21(+0.82%)
Sep 24, 2008	24.71	26.07	24.71	25.63	57,108	-0.25(-0.98%)
Sep 23, 2008	26.40	26.52	25.88	25.88	42,667	-0.56(-2.13%)
Sep 22, 2008	29.15	29.15	26.44	26.44	47,845	-1.21(-4.37%)
Sep 19, 2008	36.55	36.55	23.65	27.65	0	+1.05(+3.94%)
Sep 18, 2008	25.42	26.64	24.08	26.60	620,258	+1.54(+6.13%)
Sep 17, 2008	25.04	25.47	24.65	25.07	17,261	-0.52(-2.02%)
Sep 16, 2008	25.07	25.58	24.38	25.58	18,450	+0.90(+3.65%)
Sep 15, 2008	25.52	25.88	24.68	24.68	42,359	-1.39(-5.33%)
Sep 12, 2008	25.76	26.19	25.76	26.07	27,264	+0.41(+1.61%)
Sep 11, 2008	25.56	25.96	25.46	25.66	467,488	-0.40(-1.54%)
Sep 10, 2008	26.12	26.15	25.79	26.06	2,407	-0.29(-1.09%)
Sep 09, 2008	26.78	26.91	26.30	26.35	3,012	-0.65(-2.42%)
Sep 08, 2008	26.64	27.17	26.52	27.00	48,320	+1.10(+4.25%)
Sep 05, 2008	25.63	25.90	25.50	25.90	0	+0.00(+0.00%)
Sep 04, 2008	26.52	26.52	25.90	25.90	8,012	-0.73(-2.75%)
Sep 03, 2008	26.31	26.63	26.06	26.63	25,601	+0.66(+2.56%)