Technology Alphadex ETF FT (NY: FXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.68	18.74	18.32	18.45	40,356	-0.11(-0.61%)
Sep 29, 2010	18.57	18.65	18.50	18.57	41,920	+0.03(+0.15%)
Sep 28, 2010	18.38	18.54	18.17	18.54	42,297	+0.18(+0.98%)
Sep 27, 2010	18.44	18.48	18.30	18.36	120,793	-0.07(-0.36%)
Sep 24, 2010	18.16	18.42	18.16	18.42	56,532	+0.49(+2.70%)
Sep 23, 2010	17.79	18.16	17.73	17.94	86,078	+0.03(+0.16%)
Sep 22, 2010	18.08	18.09	17.79	17.91	149,644	-0.21(-1.15%)
Sep 21, 2010	18.14	18.26	18.04	18.12	87,403	-0.08(-0.42%)
Sep 20, 2010	17.94	18.22	17.90	18.20	28,196	+0.34(+1.92%)
Sep 17, 2010	17.85	17.88	17.75	17.85	22,437	+0.05(+0.27%)
Sep 15, 2010	17.67	17.85	17.62	17.81	20,922	+0.05(+0.27%)
Sep 14, 2010	17.66	17.90	17.57	17.76	108,979	+0.07(+0.38%)
Sep 13, 2010	17.40	17.71	17.40	17.69	12,957	+0.46(+2.65%)
Sep 10, 2010	17.36	17.36	17.14	17.24	37,663	-0.09(-0.49%)
Sep 09, 2010	17.49	17.49	17.25	17.32	9,009	+0.01(+0.05%)
Sep 08, 2010	17.19	17.38	17.19	17.31	28,440	+0.11(+0.66%)
Sep 07, 2010	17.25	17.33	17.20	17.20	8,917	-0.24(-1.36%)
Sep 03, 2010	17.35	17.45	17.25	17.44	55,483	+0.30(+1.78%)
Sep 02, 2010	16.91	17.16	16.85	17.13	28,356	+0.25(+1.46%)