Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.23	39.23	38.18	38.28	1,137,266	-0.57(-1.47%)
Sep 29, 2022	40.32	40.48	38.77	38.85	719,260	-1.78(-4.38%)
Sep 28, 2022	40.34	40.93	39.71	40.63	1,030,738	+0.53(+1.33%)
Sep 27, 2022	41.05	41.20	40.00	40.10	922,788	-0.60(-1.47%)
Sep 26, 2022	41.18	41.58	40.14	40.69	865,296	-0.87(-2.10%)
Sep 23, 2022	42.35	42.53	41.24	41.56	1,535,814	-1.31(-3.06%)
Sep 22, 2022	44.82	44.96	42.34	42.88	2,300,274	-1.74(-3.91%)
Sep 21, 2022	45.43	45.87	44.62	44.62	1,097,849	-0.58(-1.28%)
Sep 20, 2022	45.79	45.89	44.98	45.20	565,840	-0.94(-2.03%)
Sep 19, 2022	45.24	46.17	45.18	46.14	698,585	+0.86(+1.91%)
Sep 16, 2022	45.19	45.47	45.02	45.27	1,136,418	+0.08(+0.18%)
Sep 15, 2022	45.68	45.73	45.10	45.19	645,151	-0.67(-1.46%)
Sep 14, 2022	45.38	46.21	45.34	45.86	546,834	+0.56(+1.24%)
Sep 13, 2022	45.78	46.10	45.21	45.30	625,918	-0.86(-1.87%)
Sep 12, 2022	45.84	46.44	45.69	46.16	589,130	+0.59(+1.29%)
Sep 09, 2022	45.54	45.83	45.26	45.58	811,810	+0.17(+0.38%)
Sep 08, 2022	45.27	45.70	45.13	45.40	1,002,849	+0.00(+0.00%)
Sep 07, 2022	44.52	45.55	44.52	45.40	1,541,173	+0.79(+1.77%)
Sep 06, 2022	45.09	45.19	44.46	44.61	931,102	-0.44(-0.98%)
Sep 02, 2022	45.21	46.07	44.85	45.05	1,146,088	+0.10(+0.22%)