Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	65.45	65.64	65.38	65.56	834,649	+0.03(+0.05%)
Sep 29, 2015	65.42	65.59	65.38	65.53	770,558	+0.16(+0.25%)
Sep 28, 2015	65.25	65.41	65.22	65.37	412,832	+0.18(+0.27%)
Sep 25, 2015	65.22	65.29	65.17	65.19	729,562	-0.13(-0.20%)
Sep 24, 2015	65.44	65.49	65.30	65.32	325,857	+0.01(+0.01%)
Sep 23, 2015	65.30	65.38	65.24	65.32	296,843	-0.03(-0.05%)
Sep 22, 2015	65.30	65.45	65.22	65.35	322,363	+0.16(+0.25%)
Sep 21, 2015	65.26	65.26	65.10	65.18	512,324	-0.19(-0.30%)
Sep 18, 2015	65.29	65.44	65.23	65.38	451,387	+0.20(+0.31%)
Sep 17, 2015	64.71	65.18	64.66	65.18	481,453	+0.45(+0.69%)
Sep 16, 2015	64.75	64.82	64.68	64.73	413,266	-0.01(-0.01%)
Sep 15, 2015	65.07	65.11	64.73	64.74	344,570	-0.45(-0.69%)
Sep 14, 2015	65.15	65.22	65.08	65.18	324,161	+0.08(+0.12%)
Sep 11, 2015	65.01	65.18	65.01	65.11	437,023	+0.12(+0.19%)
Sep 10, 2015	65.01	65.06	64.91	64.98	381,632	-0.12(-0.18%)
Sep 09, 2015	64.93	65.20	64.91	65.10	334,942	+0.06(+0.10%)
Sep 08, 2015	65.15	65.19	65.03	65.04	565,970	-0.24(-0.37%)
Sep 04, 2015	65.19	65.28	65.28	65.28	336,186	+0.07(+0.11%)
Sep 03, 2015	65.08	65.24	65.05	65.21	354,093	+0.18(+0.27%)
Sep 02, 2015	64.98	65.14	64.91	65.03	438,088	-0.04(-0.06%)