Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.57	11.76	11.42	11.43	14,533,524	-0.13(-1.15%)
Sep 29, 2022	11.62	11.62	11.42	11.57	18,543,602	-0.15(-1.30%)
Sep 28, 2022	11.46	11.77	11.45	11.72	15,034,271	+0.23(+1.99%)
Sep 27, 2022	11.61	11.67	11.39	11.49	14,699,897	+0.03(+0.25%)
Sep 26, 2022	11.53	11.68	11.38	11.46	15,486,074	-0.14(-1.23%)
Sep 23, 2022	11.67	11.71	11.36	11.61	14,287,954	-0.23(-1.94%)
Sep 22, 2022	12.03	12.04	11.78	11.83	12,922,815	-0.19(-1.59%)
Sep 21, 2022	12.27	12.39	12.01	12.03	9,094,337	-0.15(-1.25%)
Sep 20, 2022	12.26	12.27	12.09	12.18	8,118,647	-0.21(-1.70%)
Sep 19, 2022	12.30	12.51	12.24	12.39	8,264,409	-0.08(-0.61%)
Sep 16, 2022	12.32	12.52	12.22	12.46	17,694,366	-0.01(-0.08%)
Sep 15, 2022	12.44	12.68	12.37	12.47	13,230,827	+0.04(+0.31%)
Sep 14, 2022	12.62	12.66	12.34	12.44	13,226,364	-0.14(-1.14%)
Sep 13, 2022	12.85	12.93	12.49	12.58	13,051,170	-0.55(-4.22%)
Sep 12, 2022	12.95	13.19	12.92	13.13	12,633,828	+0.32(+2.46%)
Sep 09, 2022	12.71	12.87	12.68	12.82	12,591,104	+0.18(+1.43%)
Sep 08, 2022	12.47	12.64	12.37	12.64	18,409,416	+0.07(+0.53%)
Sep 07, 2022	12.40	12.61	12.31	12.57	10,433,369	+0.13(+1.06%)
Sep 06, 2022	12.55	12.63	12.34	12.44	14,887,562	-0.09(-0.68%)
Sep 02, 2022	12.84	12.88	12.47	12.52	16,990,242	-0.12(-0.97%)