Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.85	13.13	12.84	13.00	13,025,608	+0.15(+1.13%)
Sep 27, 2019	12.63	12.94	12.59	12.85	11,932,404	+0.32(+2.53%)
Sep 26, 2019	12.45	12.60	12.30	12.54	8,159,436	+0.03(+0.27%)
Sep 25, 2019	12.21	12.57	12.16	12.50	9,445,909	+0.29(+2.39%)
Sep 24, 2019	12.36	12.48	12.12	12.21	18,782,232	-0.13(-1.04%)
Sep 23, 2019	12.25	12.41	12.18	12.34	14,117,009	-0.03(-0.21%)
Sep 20, 2019	12.74	12.79	12.30	12.36	22,882,880	-0.36(-2.83%)
Sep 19, 2019	12.67	12.83	12.59	12.72	16,975,514	+0.09(+0.75%)
Sep 18, 2019	12.74	12.84	12.53	12.63	14,853,381	-0.21(-1.67%)
Sep 17, 2019	12.86	12.86	12.64	12.84	8,470,594	-0.11(-0.86%)
Sep 16, 2019	13.02	13.17	12.93	12.96	13,372,323	-0.17(-1.31%)
Sep 13, 2019	13.15	13.20	13.03	13.13	10,770,405	-0.03(-0.26%)
Sep 12, 2019	13.14	13.24	12.94	13.16	9,920,604	-0.01(-0.06%)
Sep 11, 2019	12.98	13.20	12.78	13.17	9,264,825	+0.24(+1.86%)
Sep 10, 2019	12.73	13.00	12.73	12.93	12,142,462	+0.22(+1.70%)
Sep 09, 2019	12.47	12.79	12.44	12.71	15,228,867	+0.32(+2.61%)
Sep 06, 2019	12.31	12.42	12.24	12.39	10,111,860	+0.14(+1.18%)
Sep 05, 2019	11.86	12.33	11.83	12.25	11,030,951	+0.55(+4.73%)
Sep 04, 2019	11.57	11.72	11.51	11.69	8,153,427	+0.22(+1.93%)