Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.53	13.68	13.46	13.58	15,003,675	+0.03(+0.18%)
Sep 27, 2018	13.84	13.84	13.53	13.55	15,035,127	-0.19(-1.39%)
Sep 26, 2018	13.81	13.92	13.73	13.74	10,690,389	-0.03(-0.24%)
Sep 25, 2018	14.04	14.12	13.76	13.78	21,440,056	-0.31(-2.19%)
Sep 24, 2018	14.15	14.17	14.03	14.08	8,760,103	-0.08(-0.59%)
Sep 21, 2018	14.11	14.37	14.08	14.17	32,090,180	+0.12(+0.89%)
Sep 20, 2018	13.90	14.13	13.88	14.04	10,484,140	+0.19(+1.38%)
Sep 19, 2018	13.79	13.90	13.78	13.85	8,255,181	+0.07(+0.54%)
Sep 18, 2018	13.58	13.88	13.54	13.78	8,025,849	+0.22(+1.66%)
Sep 17, 2018	13.80	13.88	13.51	13.55	10,436,475	-0.25(-1.81%)
Sep 14, 2018	13.78	13.87	13.71	13.80	9,659,998	+0.03(+0.24%)
Sep 13, 2018	13.73	13.92	13.68	13.77	13,373,160	+0.12(+0.85%)
Sep 12, 2018	13.64	13.71	13.53	13.65	6,745,529	-0.04(-0.30%)
Sep 11, 2018	13.55	13.72	13.45	13.69	9,555,956	+0.13(+0.94%)
Sep 10, 2018	13.67	13.68	13.44	13.56	15,141,484	-0.10(-0.73%)
Sep 07, 2018	13.63	13.89	13.55	13.66	12,374,560	+0.01(+0.06%)
Sep 06, 2018	13.69	13.74	13.57	13.66	10,211,113	-0.06(-0.42%)
Sep 05, 2018	13.80	13.80	13.42	13.71	16,421,073	-0.07(-0.48%)