Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	235.00	242.00	226.00	240.00	2,736	+6.00(+2.56%)
Sep 29, 2022	232.00	237.00	228.00	234.00	2,176	-4.00(-1.68%)
Sep 28, 2022	227.00	239.00	226.00	238.00	1,411	+14.00(+6.25%)
Sep 27, 2022	225.00	235.00	220.00	224.00	957	+5.00(+2.28%)
Sep 26, 2022	228.00	235.50	218.00	219.00	2,409	-11.00(-4.78%)
Sep 23, 2022	224.00	230.00	216.00	230.00	1,442	+2.00(+0.88%)
Sep 22, 2022	228.00	229.00	220.16	228.00	1,429	+0.00(+0.00%)
Sep 21, 2022	242.00	245.00	226.00	228.00	1,186	-15.00(-6.17%)
Sep 20, 2022	249.00	251.00	243.00	243.00	883	-10.00(-3.95%)
Sep 19, 2022	256.00	267.00	243.50	253.00	2,290	-9.00(-3.44%)
Sep 16, 2022	269.00	269.00	256.00	262.00	10,391	-13.00(-4.73%)
Sep 15, 2022	274.00	285.00	272.00	275.00	1,576	-1.00(-0.36%)
Sep 14, 2022	291.00	291.00	276.00	276.00	2,016	-11.00(-3.83%)
Sep 13, 2022	287.00	291.00	281.00	287.00	1,150	-12.00(-4.01%)
Sep 12, 2022	309.00	309.00	293.00	299.00	1,289	-5.00(-1.64%)
Sep 09, 2022	292.00	308.75	291.00	304.00	2,392	+15.00(+5.19%)
Sep 08, 2022	278.00	295.00	276.00	289.00	1,709	+10.00(+3.58%)
Sep 07, 2022	275.00	280.99	269.00	279.00	1,473	+8.00(+2.95%)
Sep 06, 2022	273.00	277.00	265.00	271.00	2,134	-1.00(-0.37%)
Sep 02, 2022	273.00	274.00	256.50	272.00	2,815	+3.00(+1.12%)