Barnes & Noble Education Inc C (NY: BNED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.650	5.880	5.650	5.760	233,900	+0.09(+1.59%)
Sep 27, 2018	5.580	5.700	5.521	5.670	158,409	+0.09(+1.61%)
Sep 26, 2018	5.460	5.620	5.460	5.580	249,767	+0.14(+2.57%)
Sep 25, 2018	5.590	5.590	5.370	5.440	299,897	-0.13(-2.33%)
Sep 24, 2018	5.680	5.680	5.570	5.570	182,338	-0.13(-2.28%)
Sep 21, 2018	5.760	5.830	5.630	5.700	611,500	-0.06(-1.04%)
Sep 20, 2018	5.670	5.830	5.620	5.760	216,851	+0.11(+1.95%)
Sep 19, 2018	5.570	5.770	5.570	5.650	223,843	+0.09(+1.62%)
Sep 18, 2018	5.440	5.580	5.440	5.560	300,705	+0.12(+2.21%)
Sep 17, 2018	5.640	5.640	5.430	5.440	240,818	-0.18(-3.20%)
Sep 14, 2018	5.380	5.675	5.350	5.620	314,600	+0.22(+4.07%)
Sep 13, 2018	5.400	5.420	5.290	5.400	446,936	+0.00(+0.00%)
Sep 12, 2018	5.620	5.650	5.350	5.400	290,234	-0.25(-4.42%)
Sep 11, 2018	5.630	5.820	5.590	5.650	293,163	-0.02(-0.35%)
Sep 10, 2018	5.720	5.762	5.550	5.670	239,683	-0.02(-0.35%)
Sep 07, 2018	5.520	5.730	5.520	5.690	263,100	+0.13(+2.34%)
Sep 06, 2018	6.040	6.090	5.540	5.560	410,572	-0.44(-7.33%)
Sep 05, 2018	5.880	6.085	5.880	6.000	266,540	+0.08(+1.35%)