PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.810	8.825	8.770	8.790	259,841	-0.02(-0.23%)
Sep 28, 2017	8.950	8.970	8.760	8.810	498,703	-0.06(-0.68%)
Sep 27, 2017	8.900	8.915	8.830	8.870	472,950	+0.00(+0.00%)
Sep 26, 2017	8.830	8.890	8.800	8.870	608,248	-0.04(-0.45%)
Sep 25, 2017	8.770	8.920	8.760	8.910	269,324	+0.22(+2.53%)
Sep 22, 2017	8.670	8.700	8.640	8.690	375,410	-0.02(-0.23%)
Sep 21, 2017	8.650	8.720	8.620	8.710	3,695,302	+0.02(+0.23%)
Sep 20, 2017	8.650	8.740	8.610	8.690	7,244,065	+0.11(+1.28%)
Sep 19, 2017	8.650	8.660	8.540	8.580	798,391	-0.04(-0.46%)
Sep 18, 2017	8.620	8.660	8.540	8.620	326,553	-0.05(-0.58%)
Sep 15, 2017	8.660	8.690	8.620	8.670	309,036	+0.07(+0.81%)
Sep 14, 2017	8.620	8.690	8.580	8.600	581,553	+0.06(+0.70%)
Sep 13, 2017	8.450	8.550	8.430	8.540	277,344	+0.10(+1.18%)
Sep 12, 2017	8.400	8.440	8.380	8.440	85,966	+0.04(+0.48%)
Sep 11, 2017	8.290	8.425	8.270	8.400	365,451	+0.06(+0.72%)
Sep 08, 2017	8.510	8.540	8.300	8.340	598,858	-0.19(-2.23%)
Sep 07, 2017	8.500	8.550	8.470	8.530	299,096	-0.01(-0.12%)
Sep 06, 2017	8.530	8.553	8.480	8.540	265,416	+0.11(+1.30%)
Sep 05, 2017	8.470	8.510	8.430	8.430	259,944	+0.06(+0.72%)