PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.19	25.43	24.98	25.30	335,748	+0.33(+1.32%)
Sep 29, 2010	24.52	24.99	24.35	24.97	173,188	+0.50(+2.04%)
Sep 28, 2010	24.41	24.60	24.29	24.47	111,028	+0.15(+0.62%)
Sep 27, 2010	24.50	24.50	24.10	24.32	74,129	-0.18(-0.73%)
Sep 24, 2010	24.32	24.60	24.30	24.50	92,203	+0.30(+1.24%)
Sep 23, 2010	24.00	24.39	23.97	24.20	119,474	+0.00(+0.00%)
Sep 22, 2010	24.45	24.50	24.10	24.20	161,686	-0.07(-0.29%)
Sep 21, 2010	24.69	24.73	24.27	24.27	318,643	-0.42(-1.70%)
Sep 20, 2010	24.42	24.85	24.36	24.69	104,826	+0.31(+1.27%)
Sep 17, 2010	24.38	24.58	24.13	24.38	87,045	-0.31(-1.26%)
Sep 15, 2010	24.67	24.81	24.60	24.69	211,403	-0.05(-0.20%)
Sep 14, 2010	24.77	25.00	24.62	24.74	318,749	-0.06(-0.24%)
Sep 13, 2010	24.76	24.88	24.69	24.80	210,918	+0.27(+1.10%)
Sep 10, 2010	24.30	24.60	24.24	24.53	114,262	+0.20(+0.82%)
Sep 09, 2010	24.77	24.84	24.30	24.33	127,310	-0.28(-1.14%)
Sep 08, 2010	24.54	24.82	24.52	24.61	114,989	+0.17(+0.70%)
Sep 07, 2010	24.26	24.68	24.00	24.44	137,073	+0.09(+0.37%)
Sep 03, 2010	24.52	24.57	23.98	24.35	431,348	-0.08(-0.33%)
Sep 02, 2010	24.09	24.48	24.02	24.43	144,211	+0.11(+0.45%)