Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.820	9.080	8.750	9.080	85,829	+0.27(+3.06%)
Sep 29, 2016	9.000	9.060	8.570	8.810	248,138	-0.24(-2.65%)
Sep 28, 2016	8.920	9.070	8.820	9.050	57,130	+0.08(+0.89%)
Sep 27, 2016	8.980	9.020	8.920	8.970	20,867	-0.05(-0.55%)
Sep 26, 2016	9.080	9.140	8.940	9.020	72,064	-0.12(-1.31%)
Sep 23, 2016	8.955	9.200	8.910	9.140	100,048	+0.13(+1.44%)
Sep 22, 2016	9.160	9.160	8.940	9.010	77,579	-0.18(-1.96%)
Sep 21, 2016	9.030	9.200	8.953	9.190	59,775	+0.13(+1.43%)
Sep 20, 2016	9.050	9.080	8.990	9.060	143,002	-0.04(-0.44%)
Sep 19, 2016	8.900	9.100	8.790	9.100	54,748	+0.16(+1.79%)
Sep 16, 2016	9.280	9.380	8.940	8.940	198,834	-0.39(-4.18%)
Sep 15, 2016	9.310	9.400	9.270	9.330	35,726	+0.09(+0.97%)
Sep 14, 2016	8.990	9.410	8.990	9.240	64,010	+0.17(+1.87%)
Sep 13, 2016	9.000	9.150	8.840	9.070	150,715	-0.03(-0.33%)
Sep 12, 2016	8.740	9.370	8.740	9.100	32,020	+0.28(+3.17%)
Sep 09, 2016	8.880	9.110	8.770	8.820	58,625	-0.21(-2.33%)
Sep 08, 2016	9.080	9.210	8.880	9.030	53,497	+0.01(+0.11%)
Sep 07, 2016	9.790	9.790	8.940	9.020	88,953	-0.73(-7.49%)
Sep 06, 2016	9.700	9.850	9.600	9.750	169,964	+0.15(+1.56%)
Sep 02, 2016	8.780	9.600	9.600	9.600	125,600	+0.92(+10.60%)