Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.250	1.330	1.210	1.230	80,062	-0.11(-8.21%)
Sep 29, 2022	1.310	1.370	1.280	1.340	11,776	+0.01(+0.75%)
Sep 28, 2022	1.250	1.370	1.250	1.330	69,232	-0.07(-5.00%)
Sep 27, 2022	1.400	1.420	1.360	1.400	14,077	-0.01(-0.71%)
Sep 26, 2022	1.460	1.460	1.390	1.410	16,127	-0.05(-3.42%)
Sep 23, 2022	1.480	1.500	1.450	1.460	15,188	+0.00(+0.00%)
Sep 22, 2022	1.490	1.520	1.460	1.460	20,757	-0.07(-4.58%)
Sep 21, 2022	1.500	1.789	1.460	1.530	14,804	+0.02(+1.32%)
Sep 20, 2022	1.590	1.610	1.470	1.510	20,921	-0.08(-5.03%)
Sep 19, 2022	1.520	1.590	1.510	1.590	47,405	+0.07(+4.61%)
Sep 16, 2022	1.420	1.520	1.400	1.520	43,843	+0.08(+5.56%)
Sep 15, 2022	1.450	1.520	1.370	1.440	74,270	-0.04(-2.70%)
Sep 14, 2022	1.520	1.520	1.480	1.480	16,055	-0.03(-1.99%)
Sep 13, 2022	1.550	1.560	1.460	1.510	48,469	-0.02(-1.31%)
Sep 12, 2022	1.540	1.550	1.500	1.530	57,420	+0.01(+0.66%)
Sep 09, 2022	1.490	1.590	1.470	1.520	19,939	+0.01(+0.66%)
Sep 08, 2022	1.440	1.540	1.430	1.510	36,756	+0.05(+3.42%)
Sep 07, 2022	1.490	1.540	1.400	1.460	28,015	+0.01(+0.69%)
Sep 06, 2022	1.510	1.590	1.450	1.450	23,949	-0.09(-5.84%)
Sep 02, 2022	1.610	1.630	1.500	1.540	11,763	-0.03(-1.91%)