Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.780	8.940	8.750	8.820	171,034	+0.08(+0.92%)
Sep 29, 2015	9.360	9.360	8.590	8.740	88,494	-0.56(-6.02%)
Sep 28, 2015	9.460	9.530	9.130	9.300	78,650	-0.13(-1.38%)
Sep 25, 2015	9.660	9.835	9.330	9.430	81,586	-0.19(-1.98%)
Sep 24, 2015	9.410	9.640	9.250	9.620	51,179	+0.13(+1.37%)
Sep 23, 2015	9.320	9.510	9.190	9.490	68,449	+0.13(+1.39%)
Sep 22, 2015	9.630	10.01	9.260	9.360	65,241	-0.31(-3.21%)
Sep 21, 2015	9.360	9.830	9.270	9.670	78,883	+0.27(+2.87%)
Sep 18, 2015	8.750	9.490	8.700	9.400	441,065	+0.57(+6.46%)
Sep 17, 2015	9.330	9.710	8.750	8.830	367,003	-0.47(-5.05%)
Sep 16, 2015	9.200	9.410	9.130	9.300	210,641	+0.04(+0.43%)
Sep 15, 2015	9.460	9.500	9.200	9.260	100,988	-0.15(-1.59%)
Sep 14, 2015	9.610	9.620	9.360	9.410	106,555	-0.23(-2.39%)
Sep 11, 2015	9.630	9.780	9.570	9.640	203,309	-0.08(-0.82%)
Sep 10, 2015	9.650	9.920	9.615	9.720	71,996	+0.00(+0.00%)
Sep 09, 2015	9.810	9.810	9.550	9.720	38,222	-0.01(-0.10%)
Sep 08, 2015	9.720	9.780	9.210	9.730	92,430	+0.18(+1.88%)
Sep 04, 2015	9.710	9.550	9.550	9.550	46,700	-0.20(-2.05%)
Sep 03, 2015	9.590	9.820	9.520	9.750	235,147	+0.21(+2.20%)
Sep 02, 2015	10.18	10.18	9.490	9.540	95,160	-0.47(-4.70%)