USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.83	29.07	28.83	29.02	884	-0.00(-0.02%)
Sep 29, 2016	29.02	29.02	29.02	29.02	23	+0.00(+0.00%)
Sep 28, 2016	29.01	29.02	29.01	29.02	425	+0.21(+0.71%)
Sep 27, 2016	28.82	28.82	28.82	28.82	403	+0.02(+0.06%)
Sep 26, 2016	28.85	28.88	28.71	28.80	1,434	-0.46(-1.57%)
Sep 23, 2016	29.19	29.27	29.13	29.26	1,068	-0.11(-0.39%)
Sep 22, 2016	29.28	29.38	29.15	29.38	1,911	+0.71(+2.49%)
Sep 21, 2016	28.66	28.66	28.66	28.66	123	+0.06(+0.22%)
Sep 20, 2016	28.80	28.80	28.55	28.60	1,226	-0.02(-0.06%)
Sep 19, 2016	28.80	28.80	28.62	28.62	891	+0.13(+0.45%)
Sep 16, 2016	28.40	28.49	28.40	28.49	385	+0.01(+0.02%)
Sep 15, 2016	28.48	28.48	28.48	28.48	308	+0.38(+1.35%)
Sep 14, 2016	27.99	28.11	27.91	28.10	8,387	-0.02(-0.08%)
Sep 13, 2016	28.70	28.70	28.02	28.13	3,317	-0.30(-1.06%)
Sep 09, 2016	28.53	28.53	28.43	28.43	3	-0.80(-2.74%)
Sep 08, 2016	29.23	29.23	29.23	29.23	455	+0.04(+0.12%)
Sep 07, 2016	29.23	29.23	29.13	29.19	468	+0.17(+0.58%)
Sep 06, 2016	28.93	29.02	28.93	29.02	573	+0.05(+0.19%)
Sep 02, 2016	29.13	28.97	28.97	28.97	660	+0.38(+1.32%)