Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.260	5.560	5.260	5.380	177,055	+0.07(+1.32%)
Sep 29, 2022	5.350	5.350	5.195	5.310	147,930	-0.08(-1.48%)
Sep 28, 2022	5.370	5.445	5.230	5.390	160,224	+0.08(+1.51%)
Sep 27, 2022	5.380	5.460	5.290	5.310	163,255	-0.05(-0.93%)
Sep 26, 2022	5.350	5.535	5.305	5.360	128,871	+0.05(+0.94%)
Sep 23, 2022	5.440	5.440	5.250	5.310	134,959	-0.17(-3.10%)
Sep 22, 2022	5.640	5.660	5.450	5.480	113,406	-0.18(-3.18%)
Sep 21, 2022	5.820	5.838	5.610	5.660	156,256	-0.11(-1.91%)
Sep 20, 2022	5.580	5.840	5.520	5.770	196,358	+0.12(+2.12%)
Sep 19, 2022	5.710	5.730	5.530	5.650	182,218	-0.08(-1.40%)
Sep 16, 2022	5.770	5.799	5.380	5.730	505,186	-0.11(-1.88%)
Sep 15, 2022	5.830	5.950	5.790	5.840	185,567	-0.02(-0.34%)
Sep 14, 2022	6.000	6.050	5.820	5.860	215,566	-0.14(-2.33%)
Sep 13, 2022	6.020	6.190	5.930	6.000	286,185	-0.19(-3.07%)
Sep 12, 2022	5.760	6.240	5.760	6.190	281,169	+0.45(+7.84%)
Sep 09, 2022	5.520	5.880	5.520	5.740	267,640	+0.28(+5.13%)
Sep 08, 2022	5.320	5.518	5.255	5.460	255,798	+0.12(+2.25%)
Sep 07, 2022	5.250	5.350	5.130	5.340	231,698	+0.07(+1.33%)
Sep 06, 2022	5.220	5.428	5.120	5.270	398,314	+0.14(+2.73%)
Sep 02, 2022	5.130	5.230	4.980	5.130	383,590	+0.06(+1.18%)