Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.770	7.910	7.680	7.890	241,769	+0.19(+2.47%)
Sep 29, 2016	7.940	7.940	7.685	7.700	280,036	-0.21(-2.65%)
Sep 28, 2016	7.790	7.945	7.780	7.910	233,673	+0.13(+1.67%)
Sep 27, 2016	7.740	7.800	7.690	7.780	226,467	+0.06(+0.78%)
Sep 26, 2016	7.930	7.970	7.710	7.720	180,961	-0.30(-3.74%)
Sep 23, 2016	8.000	8.080	7.910	8.020	229,221	-0.07(-0.87%)
Sep 22, 2016	7.850	8.100	7.780	8.090	271,888	+0.32(+4.12%)
Sep 21, 2016	7.800	8.100	7.640	7.770	261,314	+0.07(+0.91%)
Sep 20, 2016	7.790	7.790	7.660	7.700	230,433	+0.00(+0.00%)
Sep 19, 2016	7.600	7.760	7.590	7.700	267,572	+0.07(+0.92%)
Sep 16, 2016	7.510	7.665	7.430	7.630	1,444,615	+0.13(+1.73%)
Sep 15, 2016	7.550	7.610	7.470	7.500	282,854	+0.00(+0.00%)
Sep 14, 2016	7.610	7.695	7.490	7.500	249,000	-0.08(-1.06%)
Sep 13, 2016	7.850	7.880	7.550	7.580	345,976	-0.33(-4.17%)
Sep 12, 2016	7.680	7.920	7.650	7.910	247,195	+0.15(+1.93%)
Sep 09, 2016	8.030	8.050	7.750	7.760	234,883	-0.30(-3.72%)
Sep 08, 2016	7.960	8.070	7.880	8.060	154,315	+0.12(+1.51%)
Sep 07, 2016	7.930	8.100	7.850	7.940	261,073	-0.04(-0.50%)
Sep 06, 2016	7.940	8.055	7.910	7.980	261,191	-0.02(-0.25%)
Sep 02, 2016	7.860	8.000	8.000	8.000	227,700	+0.19(+2.43%)