Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.92	13.00	12.39	12.60	1,103,892	-0.47(-3.60%)
Sep 29, 2022	13.12	13.14	12.82	13.07	1,960,750	-0.23(-1.73%)
Sep 28, 2022	12.98	13.37	12.91	13.30	1,342,581	+0.39(+3.02%)
Sep 27, 2022	13.15	13.32	12.77	12.91	750,630	-0.11(-0.84%)
Sep 26, 2022	13.35	13.70	13.01	13.02	1,017,888	-0.35(-2.62%)
Sep 23, 2022	13.18	13.43	13.11	13.37	1,112,332	-0.05(-0.37%)
Sep 22, 2022	13.71	13.76	13.41	13.42	746,264	-0.33(-2.40%)
Sep 21, 2022	14.18	14.30	13.74	13.75	1,101,414	-0.26(-1.86%)
Sep 20, 2022	14.06	14.16	13.83	14.01	923,552	-0.21(-1.48%)
Sep 19, 2022	13.93	14.24	13.93	14.22	946,118	+0.16(+1.14%)
Sep 16, 2022	13.79	14.08	13.68	14.06	1,778,053	+0.13(+0.93%)
Sep 15, 2022	13.63	14.06	13.63	13.93	1,144,506	+0.23(+1.68%)
Sep 14, 2022	13.70	13.83	13.44	13.70	919,639	-0.06(-0.44%)
Sep 13, 2022	14.25	14.37	13.75	13.76	1,356,278	-0.97(-6.59%)
Sep 12, 2022	14.93	15.13	14.69	14.73	2,318,385	-0.02(-0.14%)
Sep 09, 2022	14.64	14.91	14.52	14.75	2,094,774	+0.13(+0.89%)
Sep 08, 2022	14.70	14.78	14.33	14.62	1,069,645	-0.19(-1.28%)
Sep 07, 2022	14.63	14.92	14.52	14.81	2,000,112	+0.23(+1.58%)
Sep 06, 2022	14.72	14.86	14.27	14.58	1,365,884	-0.07(-0.48%)
Sep 02, 2022	14.99	15.03	14.49	14.65	1,148,073	-0.15(-1.01%)