Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.880	8.950	8.600	8.690	1,921,983	-0.11(-1.25%)
Sep 29, 2020	8.990	9.070	8.710	8.800	1,388,329	-0.26(-2.87%)
Sep 28, 2020	9.310	9.450	9.035	9.060	2,526,791	-0.07(-0.77%)
Sep 25, 2020	9.120	9.300	8.905	9.130	2,357,300	-0.15(-1.62%)
Sep 24, 2020	9.520	9.590	9.180	9.280	2,216,335	-0.33(-3.43%)
Sep 23, 2020	10.05	10.23	9.565	9.610	1,538,129	-0.46(-4.57%)
Sep 22, 2020	10.47	10.61	9.990	10.07	2,535,215	-0.29(-2.80%)
Sep 21, 2020	10.44	10.49	9.975	10.36	1,834,251	-0.27(-2.54%)
Sep 18, 2020	11.04	11.04	10.62	10.63	2,608,100	-0.36(-3.28%)
Sep 17, 2020	10.72	11.14	10.70	10.99	999,486	+0.13(+1.20%)
Sep 16, 2020	10.74	11.05	10.48	10.86	1,079,756	+0.15(+1.40%)
Sep 15, 2020	10.99	11.05	10.51	10.71	1,201,862	-0.23(-2.10%)
Sep 14, 2020	11.02	11.09	10.90	10.94	1,277,307	-0.01(-0.09%)
Sep 11, 2020	11.60	11.60	10.88	10.95	1,477,600	-0.48(-4.20%)
Sep 10, 2020	11.75	11.82	11.38	11.43	1,430,179	-0.19(-1.64%)
Sep 09, 2020	11.64	11.70	11.17	11.62	1,660,795	-0.06(-0.51%)
Sep 08, 2020	11.79	11.90	11.41	11.68	1,497,154	-0.33(-2.75%)
Sep 04, 2020	11.94	12.04	11.64	12.01	1,588,400	+0.24(+2.04%)
Sep 03, 2020	11.74	12.20	11.58	11.77	1,534,847	+0.27(+2.35%)
Sep 02, 2020	11.38	11.53	11.11	11.50	1,480,162	+0.11(+0.97%)