Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.18	15.32	14.75	14.89	1,489,009	-0.27(-1.78%)
Sep 27, 2019	15.15	15.37	15.12	15.16	1,237,900	+0.03(+0.20%)
Sep 26, 2019	15.01	15.24	14.92	15.13	1,179,384	+0.13(+0.87%)
Sep 25, 2019	14.67	15.16	14.67	15.00	1,714,970	+0.33(+2.25%)
Sep 24, 2019	14.68	14.90	14.52	14.67	999,260	+0.03(+0.20%)
Sep 23, 2019	14.18	14.79	14.18	14.64	1,532,933	+0.31(+2.16%)
Sep 20, 2019	14.42	14.71	14.32	14.33	1,783,600	-0.12(-0.83%)
Sep 19, 2019	14.73	14.73	14.34	14.45	1,811,334	-0.17(-1.16%)
Sep 18, 2019	14.54	14.76	14.38	14.62	1,429,275	+0.07(+0.48%)
Sep 17, 2019	14.45	14.57	14.15	14.55	1,482,766	+0.08(+0.55%)
Sep 16, 2019	14.47	14.83	14.36	14.47	1,505,091	-0.12(-0.82%)
Sep 13, 2019	14.73	15.01	14.51	14.59	1,676,400	-0.04(-0.27%)
Sep 12, 2019	14.92	15.19	14.44	14.63	2,976,900	-0.31(-2.07%)
Sep 11, 2019	14.36	14.96	13.97	14.94	3,133,780	+0.52(+3.61%)
Sep 10, 2019	13.43	14.51	13.32	14.42	3,419,791	+1.00(+7.45%)
Sep 09, 2019	12.87	13.43	12.73	13.42	2,215,736	+0.58(+4.52%)
Sep 06, 2019	12.58	12.91	12.48	12.84	1,717,300	+0.34(+2.72%)
Sep 05, 2019	11.97	12.66	11.97	12.50	3,298,164	+0.68(+5.75%)
Sep 04, 2019	11.99	12.05	11.63	11.82	1,926,015	-0.03(-0.25%)