Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.09	20.19	19.52	19.58	2,158,123	-0.48(-2.39%)
Sep 28, 2017	20.13	20.23	19.94	20.06	1,566,598	-0.08(-0.40%)
Sep 27, 2017		20.17	19.73	20.14	1,905,813	+0.19(+0.95%)
Sep 26, 2017	19.71	19.98	19.60	19.95	1,985,482	+0.27(+1.37%)
Sep 25, 2017	18.91	19.97	18.91	19.68	3,235,750	+0.73(+3.85%)
Sep 22, 2017	19.42	19.54	18.80	18.95	3,662,982	-0.49(-2.52%)
Sep 21, 2017	20.13	20.13	19.44	19.44	1,497,352	-0.66(-3.28%)
Sep 20, 2017	20.43	20.50	20.07	20.10	1,630,580	-0.25(-1.23%)
Sep 19, 2017	20.31	20.44	20.28	20.35	862,101	+0.06(+0.30%)
Sep 18, 2017	20.23	20.40	20.13	20.29	1,369,608	+0.10(+0.50%)
Sep 15, 2017	20.11	20.30	20.04	20.19	3,992,023	+0.01(+0.05%)
Sep 14, 2017	20.43	20.43	20.07	20.18	1,450,469	-0.31(-1.51%)
Sep 13, 2017	20.37	20.62	20.37	20.49	1,237,140	+0.15(+0.74%)
Sep 12, 2017	20.10	20.45	19.97	20.34	1,641,398	+0.35(+1.75%)
Sep 11, 2017	19.60	20.03	19.50	19.99	1,822,754	+0.44(+2.25%)
Sep 08, 2017	19.59	19.61	19.33	19.55	1,216,767	-0.13(-0.66%)
Sep 07, 2017	19.78	19.85	19.41	19.68	1,730,135	+0.03(+0.15%)
Sep 06, 2017	19.00	19.72	18.94	19.65	2,037,143	+0.69(+3.64%)
Sep 05, 2017	18.99	19.10	18.80	18.96	2,188,401	-0.10(-0.52%)