Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.46	27.52	27.20	27.37	506,092	-0.17(-0.62%)
Sep 29, 2014	27.45	27.60	27.24	27.54	367,610	-0.02(-0.07%)
Sep 26, 2014	27.44	27.70	27.36	27.56	657,275	+0.13(+0.47%)
Sep 25, 2014	27.78	27.88	27.41	27.43	762,885	-0.36(-1.30%)
Sep 24, 2014	27.64	27.86	27.49	27.79	456,100	+0.24(+0.87%)
Sep 23, 2014	27.77	27.84	27.53	27.55	644,860	-0.36(-1.29%)
Sep 22, 2014	27.94	27.99	27.66	27.91	598,378	-0.05(-0.18%)
Sep 19, 2014	27.94	28.00	27.83	27.96	1,462,356	+0.10(+0.36%)
Sep 18, 2014	28.14	28.14	27.82	27.86	482,351	-0.21(-0.75%)
Sep 17, 2014	27.98	28.25	27.85	28.07	659,018	+0.15(+0.54%)
Sep 16, 2014	27.70	27.97	27.63	27.92	556,894	+0.12(+0.43%)
Sep 15, 2014	28.07	28.15	27.78	27.80	1,109,163	-0.35(-1.24%)
Sep 12, 2014	27.50	28.29	27.49	28.15	1,899,485	+0.92(+3.38%)
Sep 11, 2014	26.86	27.32	26.80	27.23	862,538	+0.27(+1.00%)
Sep 10, 2014	27.50	27.54	26.94	26.96	1,755,726	-0.49(-1.79%)
Sep 09, 2014	27.60	27.75	27.36	27.45	1,212,656	-0.24(-0.87%)
Sep 08, 2014	28.07	28.23	27.59	27.69	1,473,082	-0.38(-1.35%)
Sep 05, 2014	28.12	28.19	27.90	28.07	1,068,977	-0.05(-0.18%)
Sep 04, 2014	27.83	28.23	27.82	28.12	544,007	+0.30(+1.08%)
Sep 03, 2014	27.99	28.06	27.69	27.82	987,679	-0.16(-0.57%)