Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.25	25.42	24.97	25.09	2,048,057	-0.15(-0.59%)
Sep 27, 2012	24.51	25.26	23.95	25.24	4,649,118	+0.16(+0.64%)
Sep 26, 2012	25.75	25.90	24.71	25.08	3,641,717	-0.63(-2.45%)
Sep 25, 2012	27.24	27.27	25.65	25.71	2,291,637	-1.54(-5.65%)
Sep 24, 2012	27.14	27.31	26.90	27.25	1,107,088	+0.33(+1.23%)
Sep 21, 2012	26.93	27.03	26.79	26.92	1,399,139	+0.03(+0.11%)
Sep 20, 2012	26.90	27.04	26.77	26.89	933,736	-0.08(-0.30%)
Sep 19, 2012	26.45	27.00	26.30	26.97	1,174,440	+0.49(+1.85%)
Sep 18, 2012	26.50	26.56	26.16	26.48	849,420	-0.05(-0.19%)
Sep 17, 2012	26.40	26.65	26.36	26.53	1,540,861	+0.14(+0.53%)
Sep 14, 2012	26.84	26.97	26.22	26.39	3,276,513	-0.31(-1.16%)
Sep 13, 2012	27.15	27.15	26.65	26.70	1,525,904	-0.42(-1.55%)
Sep 12, 2012	27.16	27.23	26.85	27.12	1,156,168	+0.06(+0.22%)
Sep 11, 2012	27.15	27.27	26.95	27.06	1,195,468	-0.12(-0.44%)
Sep 10, 2012	27.36	27.37	27.14	27.18	1,276,242	-0.11(-0.40%)
Sep 07, 2012	27.35	27.50	27.11	27.29	3,971,293	-0.70(-2.50%)
Sep 06, 2012	27.72	28.14	27.69	27.99	975,781	+0.43(+1.56%)
Sep 05, 2012	27.64	27.78	27.54	27.56	880,541	-0.02(-0.07%)