Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.66	16.89	16.47	16.60	1,131,315	-0.30(-1.78%)
Sep 29, 2011	16.90	17.09	16.52	16.90	956,571	+0.30(+1.81%)
Sep 28, 2011	17.02	17.22	16.53	16.60	450,599	-0.42(-2.47%)
Sep 27, 2011	17.30	17.56	16.94	17.02	401,420	+0.02(+0.12%)
Sep 26, 2011	16.57	17.05	16.38	17.00	478,709	+0.60(+3.66%)
Sep 23, 2011	16.38	16.61	16.22	16.40	847,444	+0.00(+0.00%)
Sep 22, 2011	16.73	17.15	16.23	16.40	887,213	-0.86(-4.98%)
Sep 21, 2011	17.56	17.98	17.25	17.26	654,150	-0.31(-1.76%)
Sep 20, 2011	17.87	18.25	17.57	17.57	873,005	-0.23(-1.29%)
Sep 19, 2011	17.52	17.96	17.29	17.80	466,790	-0.03(-0.17%)
Sep 16, 2011	17.54	17.87	17.30	17.83	853,800	+0.32(+1.83%)
Sep 15, 2011	17.58	17.58	17.22	17.51	527,985	+0.11(+0.63%)
Sep 14, 2011	17.54	17.64	17.24	17.40	959,447	-0.02(-0.11%)
Sep 13, 2011	17.09	17.50	16.89	17.42	762,123	+0.33(+1.93%)
Sep 12, 2011	16.68	17.09	16.44	17.09	542,971	+0.19(+1.12%)
Sep 09, 2011	16.94	17.24	16.59	16.90	625,400	-0.22(-1.29%)
Sep 08, 2011	17.17	17.33	16.83	17.12	702,906	-0.14(-0.81%)
Sep 07, 2011	17.47	17.47	17.02	17.26	816,791	+0.02(+0.12%)
Sep 06, 2011	16.21	17.28	16.09	17.24	1,366,921	+0.44(+2.62%)
Sep 02, 2011	16.93	17.13	16.60	16.80	706,343	-0.46(-2.67%)