Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.330	7.360	7.010	7.110	1,067,615	-0.23(-3.13%)
Sep 29, 2009	7.240	7.420	7.200	7.340	505,236	-0.08(-1.08%)
Sep 28, 2009	7.120	7.500	7.070	7.420	1,050,938	+0.33(+4.65%)
Sep 25, 2009	7.130	7.250	7.040	7.090	1,248,797	-0.07(-0.98%)
Sep 24, 2009	7.460	7.470	7.100	7.160	950,289	-0.21(-2.85%)
Sep 23, 2009	7.450	7.520	7.360	7.370	1,152,316	-0.08(-1.07%)
Sep 22, 2009	7.550	7.550	7.320	7.450	931,196	-0.03(-0.40%)
Sep 21, 2009	7.750	7.860	7.250	7.480	4,095,832	-0.63(-7.77%)
Sep 18, 2009	8.100	8.490	7.960	8.110	7,542,153	+0.12(+1.50%)
Sep 17, 2009	7.870	8.050	7.820	7.990	1,640,596	-0.11(-1.36%)
Sep 16, 2009	7.920	8.180	7.880	8.100	1,573,654	+0.23(+2.92%)
Sep 15, 2009	7.580	7.940	7.300	7.870	2,023,279	+0.29(+3.83%)
Sep 14, 2009	7.380	7.620	7.260	7.580	1,799,768	+0.16(+2.16%)
Sep 11, 2009	7.460	7.490	7.300	7.420	1,656,655	-0.04(-0.54%)
Sep 10, 2009	7.250	7.480	7.170	7.460	2,197,974	+0.31(+4.34%)
Sep 09, 2009	7.280	7.480	7.080	7.150	1,332,686	-0.01(-0.14%)
Sep 08, 2009	7.220	7.290	7.060	7.160	1,152,418	+0.03(+0.42%)
Sep 04, 2009	7.120	7.260	7.020	7.130	942,411	-0.12(-1.66%)
Sep 03, 2009	7.160	7.260	6.830	7.250	1,326,564	+0.20(+2.84%)
Sep 02, 2009	6.970	7.140	6.850	7.050	1,552,844	+0.15(+2.17%)