Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.280	8.690	8.100	8.600	917,259	+0.52(+6.44%)
Sep 29, 2008	8.840	8.930	7.980	8.080	1,704,532	-0.91(-10.12%)
Sep 26, 2008	8.790	9.110	8.660	8.990	0	-0.01(-0.11%)
Sep 25, 2008	9.100	9.430	8.900	9.000	1,504,455	-0.06(-0.66%)
Sep 24, 2008	9.580	9.700	8.990	9.060	1,402,044	-0.29(-3.10%)
Sep 23, 2008	9.570	9.630	9.220	9.350	1,522,324	-0.07(-0.74%)
Sep 22, 2008	9.080	9.830	9.080	9.420	3,901,304	-0.56(-5.61%)
Sep 19, 2008	8.160	10.50	8.160	9.980	0	+0.96(+10.64%)
Sep 18, 2008	8.080	9.490	7.900	9.020	3,898,790	+1.18(+15.05%)
Sep 17, 2008	8.620	8.950	7.790	7.840	2,577,588	-0.91(-10.40%)
Sep 16, 2008	8.100	9.100	8.020	8.750	1,766,049	+0.40(+4.79%)
Sep 15, 2008	8.150	8.970	8.050	8.350	879,121	-0.29(-3.36%)
Sep 12, 2008	8.410	8.710	8.240	8.640	996,894	+0.15(+1.77%)
Sep 11, 2008	8.590	8.590	8.170	8.490	1,268,051	-0.21(-2.41%)
Sep 10, 2008	8.710	9.070	8.340	8.700	1,067,754	-0.07(-0.80%)
Sep 09, 2008	9.180	9.280	8.560	8.770	1,050,573	-0.43(-4.67%)
Sep 08, 2008	8.910	9.300	8.820	9.200	1,302,164	+0.52(+5.99%)
Sep 05, 2008	8.350	8.770	8.120	8.680	0	+0.19(+2.24%)
Sep 04, 2008	9.150	9.270	8.460	8.490	1,496,828	-0.74(-8.02%)
Sep 03, 2008	9.050	9.260	8.900	9.230	1,449,700	+0.18(+1.99%)