Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.81	21.92	21.81	21.92	713	+0.03(+0.12%)
Sep 27, 2019	21.92	21.92	21.89	21.90	1,200	-0.05(-0.23%)
Sep 26, 2019	21.87	21.95	21.87	21.95	584	-0.04(-0.20%)
Sep 25, 2019	21.95	21.99	21.91	21.99	1,607	+0.07(+0.34%)
Sep 24, 2019	21.96	21.96	21.92	21.92	320	-0.11(-0.52%)
Sep 23, 2019	22.00	22.05	22.00	22.03	2,322	-0.05(-0.22%)
Sep 20, 2019	22.09	22.09	22.06	22.08	400	+0.02(+0.11%)
Sep 19, 2019	22.09	22.09	22.05	22.05	1,623	-0.04(-0.18%)
Sep 18, 2019	22.04	22.09	22.04	22.09	226	-0.02(-0.09%)
Sep 17, 2019	22.11	22.11	22.11	22.11	329	-0.03(-0.14%)
Sep 16, 2019	22.17	22.17	22.15	22.15	894	+0.02(+0.08%)
Sep 13, 2019	22.11	22.13	22.11	22.13	2,700	+0.06(+0.28%)
Sep 12, 2019	22.00	22.08	22.00	22.07	1,436	+0.08(+0.34%)
Sep 11, 2019	21.96	21.99	21.96	21.99	315	+0.05(+0.21%)
Sep 10, 2019	21.84	21.94	21.80	21.94	2,768	+0.10(+0.45%)
Sep 09, 2019	21.80	21.84	21.80	21.84	555	-0.04(-0.16%)
Sep 06, 2019	21.81	21.92	21.81	21.88	200	+0.02(+0.09%)
Sep 05, 2019	21.84	21.87	21.84	21.86	656	+0.28(+1.28%)
Sep 04, 2019	21.60	21.60	21.59	21.59	372	-0.17(-0.79%)