Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.27	23.27	23.27	23.27	26	+0.00(+0.00%)
Sep 28, 2017	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Sep 27, 2017	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Sep 26, 2017	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Sep 25, 2017	23.27	23.27	23.27	23.27	27	+0.00(+0.00%)
Sep 22, 2017	23.27	23.27	23.27	23.27	0	+0.00(+0.00%)
Sep 21, 2017	23.29	23.29	23.27	23.27	200	+0.07(+0.32%)
Sep 20, 2017	23.20	23.20	23.20	23.20	996	+0.09(+0.38%)
Sep 19, 2017	23.11	23.11	23.11	23.11	0	+0.00(+0.00%)
Sep 18, 2017	23.11	23.11	23.11	23.11	1	+0.00(+0.00%)
Sep 15, 2017	23.15	23.15	23.10	23.11	949	+0.11(+0.47%)
Sep 14, 2017	23.00	23.00	23.00	23.00	1	+0.00(+0.00%)
Sep 13, 2017	23.00	23.05	23.00	23.00	500	-0.01(-0.04%)
Sep 12, 2017	23.01	23.01	23.01	23.01	347	+0.04(+0.17%)
Sep 11, 2017	22.97	22.97	22.97	22.97	522	+0.04(+0.17%)
Sep 08, 2017	22.89	22.93	22.89	22.93	205	+0.00(+0.00%)
Sep 07, 2017	22.93	22.93	22.93	22.93	1,532	-0.00(-0.02%)
Sep 06, 2017	22.93	22.93	22.93	22.93	528	-0.11(-0.46%)
Sep 05, 2017	23.03	23.06	23.03	23.04	3,690	+0.08(+0.35%)