Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.42	22.42	22.42	22.42	2,028	+0.03(+0.13%)
Sep 29, 2016	22.39	22.39	22.36	22.39	5,679	+0.03(+0.13%)
Sep 28, 2016	22.30	22.36	22.30	22.36	8,113	-0.06(-0.26%)
Sep 27, 2016	22.42	22.42	22.42	22.42	0	+0.00(+0.00%)
Sep 26, 2016	22.42	22.42	22.42	22.42	0	+0.00(+0.00%)
Sep 23, 2016	22.42	22.42	22.42	22.42	0	+0.00(+0.00%)
Sep 22, 2016	22.34	22.42	22.34	22.42	4,259	+0.13(+0.58%)
Sep 21, 2016	22.29	22.30	22.29	22.29	4,671	+0.02(+0.09%)
Sep 20, 2016	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Sep 19, 2016	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Sep 16, 2016	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Sep 15, 2016	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Sep 14, 2016	22.27	22.27	22.27	22.27	0	+0.00(+0.00%)
Sep 13, 2016	22.27	22.27	22.27	22.27	2,028	-0.13(-0.57%)
Sep 12, 2016	22.40	22.40	22.40	22.40	50	+0.00(+0.00%)
Sep 09, 2016	22.45	22.45	22.40	22.40	4,360	+0.16(+0.71%)
Sep 08, 2016	22.25	22.25	22.25	22.25	172	-0.17(-0.75%)
Sep 07, 2016	22.41	22.41	22.41	22.41	0	+0.00(+0.00%)
Sep 06, 2016	22.41	22.41	22.41	22.41	1,952	+0.03(+0.13%)
Sep 02, 2016	22.38	22.38	22.38	22.38	507	+0.05(+0.20%)