Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.626	3.705	3.538	3.652	153,635	+0.16(+4.67%)
Sep 29, 2009	3.036	3.535	3.001	3.489	54,023	+0.20(+6.02%)
Sep 28, 2009	3.080	3.291	3.080	3.291	37,526	+0.16(+5.06%)
Sep 25, 2009	3.071	3.208	2.843	3.133	70,233	+0.00(+0.00%)
Sep 24, 2009	3.247	3.247	3.133	3.133	134,705	+0.00(+0.00%)
Sep 23, 2009	3.146	3.195	3.093	3.133	6,817	-0.04(-1.25%)
Sep 22, 2009	3.027	3.208	3.027	3.173	68,306	+0.05(+1.69%)
Sep 21, 2009	3.124	3.124	3.036	3.120	44,314	-0.11(-3.54%)
Sep 18, 2009	3.102	3.234	3.058	3.234	263,836	+0.19(+6.21%)
Sep 17, 2009	3.164	3.203	3.036	3.045	29,486	-0.15(-4.68%)
Sep 16, 2009	3.045	3.234	3.036	3.195	146,833	+0.11(+3.57%)
Sep 15, 2009	3.098	3.168	3.049	3.085	37,462	+0.05(+1.59%)
Sep 14, 2009	2.970	3.076	2.948	3.036	15,489	+0.00(+0.00%)
Sep 11, 2009	2.970	3.102	2.627	3.036	119,256	+0.07(+2.37%)
Sep 10, 2009	2.909	2.966	2.787	2.966	76,123	+0.11(+3.85%)
Sep 09, 2009	2.900	2.900	2.843	2.856	97,108	-0.00(-0.15%)
Sep 08, 2009	2.794	2.860	2.772	2.860	51,423	+0.19(+7.08%)
Sep 04, 2009	2.807	2.825	2.579	2.671	123,347	-0.10(-3.50%)
Sep 03, 2009	2.711	2.838	2.697	2.768	21,416	+0.12(+4.49%)
Sep 02, 2009	2.579	2.693	2.579	2.649	28,356	+0.00(+0.17%)