Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.495	3.495	3.193	3.233	110,189	-0.09(-2.68%)
Sep 29, 2008	3.415	3.442	3.246	3.322	179,278	-0.18(-5.20%)
Sep 26, 2008	3.664	3.664	3.424	3.504	0	-0.29(-7.62%)
Sep 25, 2008	3.558	3.793	3.553	3.793	153,160	+0.26(+7.30%)
Sep 24, 2008	3.580	3.624	3.491	3.535	277,699	-0.04(-1.00%)
Sep 23, 2008	3.629	3.633	3.535	3.571	398,667	-0.05(-1.47%)
Sep 22, 2008	3.611	3.686	3.437	3.624	164,508	-0.04(-1.21%)
Sep 19, 2008	2.890	3.705	2.855	3.669	0	+0.48(+15.22%)
Sep 18, 2008	3.993	3.993	3.068	3.184	1,717,242	-0.19(-5.54%)
Sep 17, 2008	3.486	3.513	3.335	3.371	279,030	-0.18(-5.01%)
Sep 16, 2008	3.558	3.593	3.495	3.549	117,846	-0.01(-0.25%)
Sep 15, 2008	3.602	3.700	3.549	3.558	267,222	-0.20(-5.33%)
Sep 12, 2008	3.673	3.780	3.673	3.758	0	+0.00(+0.12%)
Sep 11, 2008	3.855	3.855	3.642	3.753	127,241	-0.10(-2.54%)
Sep 10, 2008	3.944	3.944	3.615	3.851	272,062	+0.24(+6.78%)
Sep 09, 2008	3.598	3.731	3.558	3.606	375,619	-0.01(-0.37%)
Sep 08, 2008	3.589	3.700	3.540	3.620	236,063	+0.08(+2.13%)
Sep 05, 2008	3.638	3.718	3.429	3.544	0	-0.14(-3.86%)
Sep 04, 2008	3.793	3.842	3.669	3.686	172,189	-0.15(-3.94%)
Sep 03, 2008	3.842	3.900	3.820	3.838	172,536	-0.06(-1.60%)