BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.74	13.74	13.68	13.74	5,483	+0.03(+0.22%)
Sep 29, 2014	13.72	13.76	13.69	13.71	3,964	-0.01(-0.07%)
Sep 26, 2014	13.77	13.77	13.71	13.72	829	-0.03(-0.22%)
Sep 25, 2014	13.69	13.76	13.69	13.75	8,673	+0.04(+0.29%)
Sep 24, 2014	13.72	13.73	13.68	13.71	12,815	-0.01(-0.07%)
Sep 23, 2014	13.68	13.72	13.68	13.72	4,433	+0.06(+0.44%)
Sep 22, 2014	13.68	13.68	13.65	13.66	4,054	+0.01(+0.07%)
Sep 19, 2014	13.68	13.68	13.64	13.65	15,236	-0.01(-0.07%)
Sep 18, 2014	13.66	13.71	13.63	13.66	9,926	-0.02(-0.15%)
Sep 17, 2014	13.67	13.70	13.63	13.68	5,562	+0.01(+0.07%)
Sep 16, 2014	13.61	13.67	13.61	13.67	4,614	+0.02(+0.15%)
Sep 15, 2014	13.66	13.68	13.65	13.65	3,721	+0.00(+0.00%)
Sep 12, 2014	13.74	13.74	13.65	13.65	28,368	-0.07(-0.51%)
Sep 11, 2014	13.73	13.80	13.70	13.72	29,811	-0.03(-0.22%)
Sep 10, 2014	13.84	13.84	13.75	13.75	17,088	-0.12(-0.87%)
Sep 09, 2014	13.86	13.87	13.84	13.87	7,216	+0.03(+0.22%)
Sep 08, 2014	13.84	13.88	13.84	13.84	11,593	+0.01(+0.07%)
Sep 05, 2014	13.77	13.87	13.77	13.83	2,227	+0.03(+0.22%)
Sep 04, 2014	13.76	13.82	13.73	13.80	28,219	+0.00(+0.00%)
Sep 03, 2014	13.80	13.80	13.75	13.80	13,473	+0.00(+0.00%)