BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.78	10.78	10.73	10.78	6,988	+0.02(+0.22%)
Sep 29, 2014	10.77	10.80	10.74	10.76	5,052	-0.01(-0.07%)
Sep 26, 2014	10.80	10.80	10.76	10.77	1,056	-0.02(-0.22%)
Sep 25, 2014	10.74	10.80	10.74	10.79	11,053	+0.03(+0.29%)
Sep 24, 2014	10.77	10.77	10.73	10.76	16,332	-0.01(-0.07%)
Sep 23, 2014	10.73	10.77	10.73	10.77	5,649	+0.05(+0.44%)
Sep 22, 2014	10.73	10.74	10.71	10.72	5,166	+0.01(+0.07%)
Sep 19, 2014	10.73	10.73	10.70	10.71	19,418	-0.01(-0.07%)
Sep 18, 2014	10.72	10.76	10.69	10.72	12,650	-0.02(-0.15%)
Sep 17, 2014	10.73	10.75	10.69	10.73	7,088	+0.01(+0.07%)
Sep 16, 2014	10.68	10.73	10.68	10.73	5,880	+0.02(+0.15%)
Sep 15, 2014	10.72	10.73	10.71	10.71	4,742	+0.00(+0.00%)
Sep 12, 2014	10.78	10.78	10.71	10.71	36,154	-0.05(-0.51%)
Sep 11, 2014	10.77	10.83	10.75	10.77	37,993	+0.02(+0.20%)
Sep 10, 2014	10.81	10.82	10.74	10.74	21,869	-0.09(-0.87%)
Sep 09, 2014	10.83	10.84	10.81	10.84	9,235	+0.02(+0.22%)
Sep 08, 2014	10.81	10.85	10.81	10.81	14,837	+0.01(+0.07%)
Sep 05, 2014	10.76	10.84	10.76	10.81	2,850	+0.02(+0.22%)
Sep 04, 2014	10.75	10.80	10.73	10.78	36,115	+0.00(+0.00%)
Sep 03, 2014	10.78	10.78	10.74	10.78	17,243	+0.00(+0.00%)