BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.252	9.326	9.252	9.306	7,467	+0.06(+0.65%)
Sep 29, 2011	9.238	9.272	9.201	9.245	17,280	+0.01(+0.15%)
Sep 28, 2011	9.225	9.259	9.225	9.232	7,665	+0.01(+0.15%)
Sep 27, 2011	9.265	9.279	9.218	9.218	4,869	+0.00(+0.00%)
Sep 26, 2011	9.299	9.326	9.205	9.218	13,513	-0.04(-0.42%)
Sep 23, 2011	9.306	9.306	9.245	9.257	7,127	-0.00(-0.02%)
Sep 22, 2011	9.191	9.292	9.171	9.259	21,947	+0.09(+0.98%)
Sep 21, 2011	9.218	9.226	9.169	9.169	1,698	-0.06(-0.61%)
Sep 20, 2011	9.138	9.225	9.077	9.225	12,939	+0.10(+1.11%)
Sep 19, 2011	9.064	9.124	9.043	9.124	5,218	+0.07(+0.74%)
Sep 16, 2011	9.104	9.138	9.050	9.057	5,889	-0.03(-0.30%)
Sep 15, 2011	9.218	9.218	9.077	9.084	15,961	-0.13(-1.46%)
Sep 14, 2011	9.164	9.218	9.164	9.218	5,169	+0.05(+0.59%)
Sep 13, 2011	9.171	9.171	9.158	9.164	1,406	-0.01(-0.07%)
Sep 12, 2011	9.197	9.217	9.124	9.170	9,767	-0.03(-0.29%)
Sep 09, 2011	9.191	9.211	9.164	9.197	6,383	+0.04(+0.44%)
Sep 08, 2011	9.157	9.157	9.157	9.157	167	+0.00(+0.00%)
Sep 07, 2011	9.144	9.191	9.104	9.157	5,599	+0.02(+0.22%)
Sep 06, 2011	9.110	9.137	9.086	9.137	5,485	+0.01(+0.07%)
Sep 02, 2011	9.097	9.130	9.097	9.130	3,259	+0.03(+0.29%)