BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.937	6.950	6.919	6.928	58,000	-0.01(-0.13%)
Sep 29, 2004	6.991	6.991	6.896	6.937	64,371	-0.04(-0.52%)
Sep 28, 2004	6.946	6.982	6.946	6.973	25,265	+0.03(+0.39%)
Sep 27, 2004	6.955	6.982	6.946	6.946	50,310	-0.03(-0.39%)
Sep 24, 2004	6.996	6.996	6.973	6.973	20,212	-0.01(-0.13%)
Sep 23, 2004	6.978	7.023	6.978	6.982	26,583	+0.00(+0.07%)
Sep 22, 2004	6.987	6.996	6.973	6.978	55,803	+0.01(+0.13%)
Sep 21, 2004	6.937	6.987	6.937	6.969	94,030	+0.03(+0.39%)
Sep 20, 2004	6.941	7.010	6.928	6.941	77,772	+0.00(+0.00%)
Sep 17, 2004	6.923	6.960	6.923	6.941	16,697	-0.00(-0.07%)
Sep 16, 2004	6.923	6.946	6.914	6.946	50,750	+0.03(+0.39%)
Sep 15, 2004	6.960	6.964	6.919	6.919	23,727	-0.03(-0.46%)
Sep 14, 2004	6.928	6.955	6.896	6.950	90,515	+0.02(+0.33%)
Sep 13, 2004	6.919	6.928	6.873	6.928	38,007	+0.01(+0.13%)
Sep 10, 2004	6.850	6.923	6.850	6.919	13,840	+0.00(+0.07%)
Sep 09, 2004	6.910	6.923	6.891	6.914	50,969	+0.00(+0.07%)
Sep 08, 2004	6.873	6.910	6.859	6.910	38,886	+0.00(+0.07%)
Sep 07, 2004	6.841	6.910	6.841	6.905	37,568	+0.07(+1.00%)
Sep 03, 2004	6.841	6.891	6.828	6.837	20,871	-0.00(-0.07%)
Sep 02, 2004	6.864	6.905	6.837	6.841	63,712	-0.05(-0.79%)